comScore, Inc. (SCOR)

USD 5.24

(6.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.0 15.0 11.31 11.6 45.32 Thousand
15 Dec, 2023 14.4 15.05 14.01 15.05 7830.00
14 Dec, 2023 14.4 14.6 13.92 14.4 5722.00
13 Dec, 2023 12.8 14.4 12.8 14.2 8287.00
12 Dec, 2023 13.09 13.3 12.65 12.99 9636.00
11 Dec, 2023 13.0 13.25 12.64 13.09 7567.00
08 Dec, 2023 12.98 13.4 12.78 13.0 9127.00
07 Dec, 2023 12.8 13.09 12.63 12.8 8806.00
06 Dec, 2023 13.2 13.98 12.76 12.88 5165.00
05 Dec, 2023 13.68 13.68 12.81 13.14 10.15 Thousand