Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.4 13.63 12.84 13.0 5700.00
11 Jul, 2024 13.84 13.84 13.43 13.76 6000.00
10 Jul, 2024 13.24 13.88 13.24 13.55 3500.00
09 Jul, 2024 12.59 13.17 12.36 13.04 14.3 Thousand
08 Jul, 2024 12.53 12.76 12.39 12.44 19.9 Thousand
05 Jul, 2024 12.7 13.2 12.68 12.68 5900.00
03 Jul, 2024 14.59 14.59 13.15 13.15 8200.00
02 Jul, 2024 14.29 14.63 14.02 14.02 5400.00
01 Jul, 2024 14.4 14.78 14.4 14.47 3300.00
28 Jun, 2024 14.05 14.19 14.05 14.19 2100.00