Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.17 | 7.25 | 6.96 | 7.13 | 11.5 Thousand |
| 22 Aug, 2024 | 7.25 | 7.36 | 6.9 | 7.09 | 35.9 Thousand |
| 21 Aug, 2024 | 6.9 | 7.51 | 6.4 | 7.2 | 35.5 Thousand |
| 20 Aug, 2024 | 7.26 | 7.27 | 6.7 | 6.88 | 32.1 Thousand |
| 19 Aug, 2024 | 7.74 | 7.89 | 7.08 | 7.09 | 12.7 Thousand |
| 16 Aug, 2024 | 7.71 | 7.99 | 7.71 | 7.86 | 3400.00 |
| 15 Aug, 2024 | 7.56 | 8.15 | 7.56 | 7.72 | 21.7 Thousand |
| 14 Aug, 2024 | 7.26 | 7.74 | 7.18 | 7.54 | 20.7 Thousand |
| 13 Aug, 2024 | 7.3 | 7.57 | 7.03 | 7.2 | 31.5 Thousand |
| 12 Aug, 2024 | 7.5 | 8.03 | 7.15 | 7.29 | 14.7 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX