Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.67 | 6.86 | 6.12 | 6.5 | 41.5 Thousand |
| 20 Sep, 2024 | 6.68 | 6.91 | 6.37 | 6.66 | 22.8 Thousand |
| 19 Sep, 2024 | 7.0 | 7.07 | 6.69 | 6.8 | 8500.00 |
| 18 Sep, 2024 | 7.21 | 7.49 | 6.72 | 6.83 | 22.9 Thousand |
| 17 Sep, 2024 | 6.8 | 7.22 | 6.8 | 7.21 | 19.5 Thousand |
| 16 Sep, 2024 | 6.95 | 7.31 | 6.6 | 6.6 | 34 Thousand |
| 13 Sep, 2024 | 6.89 | 7.06 | 6.65 | 6.9 | 35.1 Thousand |
| 12 Sep, 2024 | 6.73 | 7.29 | 6.73 | 6.91 | 36.9 Thousand |
| 11 Sep, 2024 | 6.62 | 6.85 | 6.45 | 6.5 | 23.2 Thousand |
| 10 Sep, 2024 | 6.82 | 6.82 | 6.45 | 6.45 | 4400.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX