Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.92 | 6.98 | 6.65 | 6.88 | 11.8 Thousand |
| 04 Oct, 2024 | 6.75 | 6.95 | 6.62 | 6.95 | 6500.00 |
| 03 Oct, 2024 | 6.85 | 6.97 | 6.59 | 6.64 | 14.1 Thousand |
| 02 Oct, 2024 | 6.89 | 6.93 | 6.65 | 6.67 | 3300.00 |
| 01 Oct, 2024 | 6.94 | 7.08 | 6.79 | 6.94 | 13.1 Thousand |
| 30 Sep, 2024 | 6.91 | 7.07 | 6.68 | 6.79 | 20.6 Thousand |
| 27 Sep, 2024 | 7.27 | 7.27 | 6.92 | 7.04 | 10.3 Thousand |
| 26 Sep, 2024 | 7.36 | 7.36 | 6.96 | 7.14 | 24 Thousand |
| 25 Sep, 2024 | 6.94 | 7.74 | 6.94 | 7.21 | 46.3 Thousand |
| 24 Sep, 2024 | 6.49 | 7.09 | 6.49 | 7.02 | 18.8 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX