Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.79 | 7.0 | 6.31 | 6.67 | 8400.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 6.54 | 6.74 | 14.1 Thousand |
| 05 Sep, 2024 | 7.06 | 7.24 | 6.81 | 7.15 | 2800.00 |
| 04 Sep, 2024 | 7.01 | 7.04 | 6.6 | 6.77 | 4100.00 |
| 03 Sep, 2024 | 7.23 | 7.23 | 7.01 | 7.01 | 3400.00 |
| 30 Aug, 2024 | 6.95 | 7.31 | 6.95 | 7.17 | 1600.00 |
| 29 Aug, 2024 | 6.88 | 7.2 | 6.6 | 7.01 | 37 Thousand |
| 28 Aug, 2024 | 7.16 | 7.43 | 6.71 | 6.71 | 26.5 Thousand |
| 27 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.01 | 7200.00 |
| 26 Aug, 2024 | 7.14 | 7.41 | 7.04 | 7.13 | 2700.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX