Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.07 | 3.13 | 3.0 | 3.12 | 8127.00 |
| 03 Aug, 2020 | 3.01 | 3.12 | 2.95 | 3.11 | 9151.00 |
| 31 Jul, 2020 | 3.04 | 3.13 | 2.92 | 3.0 | 7029.00 |
| 30 Jul, 2020 | 3.01 | 3.13 | 2.97 | 3.09 | 5430.00 |
| 29 Jul, 2020 | 3.08 | 3.21 | 3.01 | 3.05 | 7061.00 |
| 28 Jul, 2020 | 3.07 | 3.14 | 2.95 | 3.07 | 6862.00 |
| 27 Jul, 2020 | 3.02 | 3.17 | 3.02 | 3.12 | 5417.00 |
| 24 Jul, 2020 | 3.24 | 3.33 | 3.08 | 3.1 | 5190.00 |
| 23 Jul, 2020 | 3.31 | 3.36 | 3.11 | 3.24 | 8809.00 |
| 22 Jul, 2020 | 3.3 | 3.42 | 3.25 | 3.29 | 5808.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX