Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.25 | 3.29 | 3.13 | 3.17 | 2752.00 |
| 17 Aug, 2020 | 3.14 | 3.29 | 3.12 | 3.26 | 13.4 Thousand |
| 14 Aug, 2020 | 3.23 | 3.24 | 3.03 | 3.14 | 8972.00 |
| 13 Aug, 2020 | 3.23 | 3.44 | 3.21 | 3.27 | 7757.00 |
| 12 Aug, 2020 | 3.29 | 3.4 | 3.22 | 3.28 | 17.86 Thousand |
| 11 Aug, 2020 | 3.2 | 3.6 | 3.15 | 3.21 | 26.05 Thousand |
| 10 Aug, 2020 | 3.25 | 3.33 | 3.06 | 3.13 | 11.63 Thousand |
| 07 Aug, 2020 | 3.25 | 3.4 | 3.19 | 3.34 | 8079.00 |
| 06 Aug, 2020 | 3.17 | 3.27 | 3.1 | 3.27 | 5848.00 |
| 05 Aug, 2020 | 3.16 | 3.24 | 3.0 | 3.19 | 5545.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX