USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2020 | 2.66 | 2.71 | 2.59 | 2.62 | 18.6 Thousand |
31 Aug, 2020 | 2.81 | 2.81 | 2.6 | 2.63 | 15.86 Thousand |
28 Aug, 2020 | 2.73 | 2.83 | 2.7 | 2.75 | 16.02 Thousand |
27 Aug, 2020 | 2.78 | 2.81 | 2.62 | 2.68 | 24.28 Thousand |
26 Aug, 2020 | 2.65 | 2.89 | 2.65 | 2.73 | 17.82 Thousand |
25 Aug, 2020 | 2.7 | 2.75 | 2.56 | 2.63 | 22.39 Thousand |
24 Aug, 2020 | 2.76 | 2.76 | 2.66 | 2.68 | 10.28 Thousand |
21 Aug, 2020 | 2.84 | 2.85 | 2.7 | 2.71 | 11.9 Thousand |
20 Aug, 2020 | 2.82 | 2.9 | 2.79 | 2.84 | 9719.00 |
19 Aug, 2020 | 3.15 | 3.15 | 2.69 | 2.89 | 35.68 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX