Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.16 | 3.16 | 2.87 | 2.9 | 7813.00 |
| 06 Jul, 2020 | 3.06 | 3.19 | 3.03 | 3.18 | 11.31 Thousand |
| 02 Jul, 2020 | 3.07 | 3.07 | 2.94 | 2.98 | 10.59 Thousand |
| 01 Jul, 2020 | 3.11 | 3.18 | 2.9 | 2.98 | 14.88 Thousand |
| 30 Jun, 2020 | 3.01 | 3.12 | 2.97 | 3.1 | 9721.00 |
| 29 Jun, 2020 | 2.97 | 3.16 | 2.92 | 3.03 | 8247.00 |
| 26 Jun, 2020 | 3.16 | 3.21 | 2.9 | 2.92 | 59.77 Thousand |
| 25 Jun, 2020 | 3.12 | 3.19 | 3.07 | 3.16 | 9368.00 |
| 24 Jun, 2020 | 3.23 | 3.33 | 3.07 | 3.15 | 14.72 Thousand |
| 23 Jun, 2020 | 3.38 | 3.44 | 3.26 | 3.31 | 9706.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX