Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.59 | 4.15 | 3.42 | 4.06 | 457.67 Thousand |
| 11 Jul, 2024 | 3.15 | 3.64 | 3.15 | 3.44 | 109.9 Thousand |
| 10 Jul, 2024 | 2.89 | 3.17 | 2.89 | 3.16 | 27.5 Thousand |
| 09 Jul, 2024 | 2.94 | 3.0 | 2.82 | 2.92 | 12.58 Thousand |
| 08 Jul, 2024 | 3.13 | 3.2 | 2.8 | 3.01 | 67.51 Thousand |
| 05 Jul, 2024 | 3.11 | 3.36 | 2.75 | 3.07 | 44.1 Thousand |
| 03 Jul, 2024 | 3.11 | 3.16 | 2.96 | 3.13 | 35.21 Thousand |
| 02 Jul, 2024 | 2.85 | 3.09 | 2.85 | 2.98 | 32.87 Thousand |
| 01 Jul, 2024 | 2.79 | 3.26 | 2.75 | 2.94 | 100.94 Thousand |
| 28 Jun, 2024 | 2.89 | 3.04 | 2.65 | 2.78 | 49.1 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW