Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.72 | 4.71 | 3.67 | 4.36 | 193.62 Thousand |
| 25 Jul, 2024 | 4.19 | 4.19 | 3.43 | 3.77 | 82.08 Thousand |
| 24 Jul, 2024 | 4.18 | 4.51 | 4.18 | 4.28 | 48.79 Thousand |
| 23 Jul, 2024 | 4.39 | 4.57 | 4.1 | 4.39 | 50.14 Thousand |
| 22 Jul, 2024 | 4.13 | 4.73 | 4.1 | 4.31 | 110.53 Thousand |
| 19 Jul, 2024 | 4.37 | 4.53 | 4.18 | 4.39 | 65.34 Thousand |
| 18 Jul, 2024 | 4.19 | 5.0 | 4.19 | 4.5 | 157.96 Thousand |
| 17 Jul, 2024 | 5.3 | 5.3 | 4.28 | 4.4 | 231.43 Thousand |
| 16 Jul, 2024 | 5.31 | 5.8 | 4.8 | 5.31 | 676.79 Thousand |
| 15 Jul, 2024 | 6.64 | 8.92 | 5.21 | 5.89 | 29.49 Million |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW