Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.0 | 4.37 | 3.96 | 4.05 | 9406.00 |
| 22 Aug, 2024 | 4.06 | 4.25 | 4.0 | 4.01 | 14.59 Thousand |
| 21 Aug, 2024 | 4.08 | 4.44 | 4.04 | 4.37 | 41.28 Thousand |
| 20 Aug, 2024 | 4.12 | 4.44 | 4.0 | 4.17 | 29.13 Thousand |
| 19 Aug, 2024 | 4.12 | 4.12 | 3.87 | 4.02 | 25.26 Thousand |
| 16 Aug, 2024 | 3.69 | 4.15 | 3.69 | 3.88 | 22.21 Thousand |
| 15 Aug, 2024 | 3.66 | 3.8 | 3.62 | 3.77 | 29.49 Thousand |
| 14 Aug, 2024 | 3.71 | 3.71 | 3.54 | 3.7 | 5664.00 |
| 13 Aug, 2024 | 3.55 | 3.77 | 3.55 | 3.76 | 4707.00 |
| 12 Aug, 2024 | 3.52 | 3.98 | 3.52 | 3.76 | 12.05 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW