Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.3 | 5.4 | 5.06 | 5.2 | 5460.00 |
| 08 Mar, 2024 | 5.0 | 5.59 | 4.9 | 5.24 | 12.49 Thousand |
| 07 Mar, 2024 | 4.83 | 5.4 | 4.75 | 5.0 | 14.45 Thousand |
| 06 Mar, 2024 | 4.75 | 5.09 | 4.75 | 4.8 | 4910.00 |
| 05 Mar, 2024 | 4.97 | 5.0 | 4.74 | 4.87 | 1690.00 |
| 04 Mar, 2024 | 5.2 | 5.3 | 4.73 | 4.97 | 3730.00 |
| 01 Mar, 2024 | 4.93 | 5.4 | 4.91 | 5.19 | 4845.00 |
| 29 Feb, 2024 | 4.8 | 5.0 | 4.77 | 4.91 | 2830.00 |
| 28 Feb, 2024 | 5.0 | 5.2 | 4.72 | 4.75 | 7103.00 |
| 27 Feb, 2024 | 5.0 | 5.04 | 4.81 | 5.04 | 1704.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050