Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.52 | 3.63 | 3.32 | 3.33 | 13.43 Thousand |
| 06 Sep, 2024 | 3.55 | 3.75 | 3.54 | 3.6 | 5287.00 |
| 05 Sep, 2024 | 3.52 | 3.59 | 3.52 | 3.55 | 1609.00 |
| 04 Sep, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 7032.00 |
| 03 Sep, 2024 | 3.68 | 3.95 | 3.64 | 3.85 | 6368.00 |
| 30 Aug, 2024 | 3.83 | 3.9 | 3.72 | 3.73 | 9489.00 |
| 29 Aug, 2024 | 4.0 | 4.2 | 3.82 | 3.92 | 15.35 Thousand |
| 28 Aug, 2024 | 3.94 | 4.22 | 3.88 | 3.88 | 28.29 Thousand |
| 27 Aug, 2024 | 4.22 | 4.22 | 4.0 | 4.05 | 5467.00 |
| 26 Aug, 2024 | 3.98 | 4.22 | 3.96 | 4.17 | 15.1 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW