Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.92 | 5.2 | 4.92 | 5.1 | 640.00 |
| 22 Mar, 2024 | 4.85 | 5.16 | 4.85 | 5.16 | 1390.00 |
| 21 Mar, 2024 | 5.04 | 5.2 | 4.8 | 5.2 | 1020.00 |
| 20 Mar, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 570.00 |
| 19 Mar, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 1410.00 |
| 18 Mar, 2024 | 5.0 | 5.25 | 4.8 | 5.0 | 4163.00 |
| 15 Mar, 2024 | 4.9 | 5.0 | 4.8 | 4.97 | 1023.00 |
| 14 Mar, 2024 | 5.0 | 5.0 | 4.83 | 5.0 | 940.00 |
| 13 Mar, 2024 | 4.9 | 5.2 | 4.9 | 5.01 | 2310.00 |
| 12 Mar, 2024 | 5.3 | 5.4 | 4.9 | 5.21 | 8390.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050