Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.9 | 4.9 | 4.6 | 4.83 | 2540.00 |
| 08 Apr, 2024 | 4.95 | 5.2 | 4.75 | 4.9 | 7040.00 |
| 05 Apr, 2024 | 4.71 | 4.8 | 4.5 | 4.7 | 3632.00 |
| 04 Apr, 2024 | 4.91 | 4.91 | 4.6 | 4.7 | 7570.00 |
| 03 Apr, 2024 | 4.8 | 5.2 | 4.8 | 5.03 | 2152.00 |
| 02 Apr, 2024 | 4.87 | 5.2 | 4.8 | 4.83 | 1972.00 |
| 01 Apr, 2024 | 5.22 | 5.22 | 5.0 | 5.16 | 3183.00 |
| 28 Mar, 2024 | 5.0 | 5.2 | 5.0 | 5.19 | 4614.00 |
| 27 Mar, 2024 | 5.0 | 5.1 | 4.8 | 5.0 | 3860.00 |
| 26 Mar, 2024 | 5.1 | 5.1 | 4.94 | 4.94 | 582.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050