Scinai Immunotherapeutics Ltd. (SCNI)

USD 2.78

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.32 2.32 2.22 2.22 55.27 Thousand
12 Jun, 2025 2.41 2.41 2.26 2.33 77.6 Thousand
11 Jun, 2025 2.45 2.56 2.37 2.38 93.22 Thousand
10 Jun, 2025 2.38 2.7 2.25 2.56 148 Thousand
09 Jun, 2025 2.5 2.55 2.45 2.48 136 Thousand
06 Jun, 2025 3.11 3.12 2.23 2.55 642.7 Thousand
05 Jun, 2025 6.01 6.18 2.6 3.25 20.51 Million
04 Jun, 2025 2.63 2.63 2.45 2.52 5543.00
03 Jun, 2025 2.4 2.57 2.32 2.39 17.81 Thousand
02 Jun, 2025 2.72 2.72 2.5 2.5 7400.00