USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.66 | 2.96 | 2.66 | 2.85 | 14.15 Thousand |
14 May, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 2500.00 |
13 May, 2025 | 2.78 | 2.78 | 2.66 | 2.71 | 1600.00 |
12 May, 2025 | 2.55 | 2.65 | 2.53 | 2.54 | 10.53 Thousand |
09 May, 2025 | 2.84 | 2.84 | 2.58 | 2.58 | 6416.00 |
08 May, 2025 | 2.94 | 2.94 | 2.76 | 2.8 | 2800.00 |
07 May, 2025 | 2.81 | 2.85 | 2.8 | 2.8 | 1118.00 |
06 May, 2025 | 2.64 | 2.9 | 2.64 | 2.81 | 7800.00 |
05 May, 2025 | 2.88 | 2.9 | 2.67 | 2.9 | 11.73 Thousand |
02 May, 2025 | 2.73 | 2.88 | 2.73 | 2.78 | 8100.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050