USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 2.59 | 2.59 | 2.4 | 2.44 | 5600.00 |
25 Apr, 2025 | 2.69 | 2.69 | 2.51 | 2.51 | 1219.00 |
24 Apr, 2025 | 2.5 | 2.54 | 2.22 | 2.42 | 10.51 Thousand |
23 Apr, 2025 | 2.21 | 2.54 | 2.19 | 2.42 | 17.9 Thousand |
22 Apr, 2025 | 2.1 | 2.19 | 2.08 | 2.15 | 9100.00 |
21 Apr, 2025 | 2.08 | 2.15 | 2.05 | 2.05 | 5396.00 |
17 Apr, 2025 | 1.98 | 2.15 | 1.98 | 2.01 | 16.69 Thousand |
16 Apr, 2025 | 1.93 | 2.1 | 1.91 | 1.92 | 19.4 Thousand |
15 Apr, 2025 | 1.94 | 1.98 | 1.9 | 1.92 | 7744.00 |
14 Apr, 2025 | 1.98 | 2.03 | 1.93 | 2.0 | 19.88 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050