Scinai Immunotherapeutics Ltd. (SCNI)

USD 2.78

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.59 2.59 2.4 2.44 5600.00
25 Apr, 2025 2.69 2.69 2.51 2.51 1219.00
24 Apr, 2025 2.5 2.54 2.22 2.42 10.51 Thousand
23 Apr, 2025 2.21 2.54 2.19 2.42 17.9 Thousand
22 Apr, 2025 2.1 2.19 2.08 2.15 9100.00
21 Apr, 2025 2.08 2.15 2.05 2.05 5396.00
17 Apr, 2025 1.98 2.15 1.98 2.01 16.69 Thousand
16 Apr, 2025 1.93 2.1 1.91 1.92 19.4 Thousand
15 Apr, 2025 1.94 1.98 1.9 1.92 7744.00
14 Apr, 2025 1.98 2.03 1.93 2.0 19.88 Thousand