Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 0.97 | 0.98 | 0.93 | 0.97 | 53.27 Thousand |
| 17 Nov, 2025 | 1.0 | 1.07 | 0.9 | 0.96 | 32.34 Thousand |
| 14 Nov, 2025 | 1.02 | 1.03 | 0.89 | 0.98 | 36.02 Thousand |
| 13 Nov, 2025 | 1.09 | 1.09 | 0.98 | 1.0 | 42.9 Thousand |
| 12 Nov, 2025 | 1.09 | 1.13 | 1.09 | 1.1 | 42.87 Thousand |
| 11 Nov, 2025 | 1.03 | 1.11 | 1.03 | 1.1 | 18.53 Thousand |
| 10 Nov, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 35.83 Thousand |
| 07 Nov, 2025 | 1.08 | 1.09 | 1.0 | 1.02 | 39.49 Thousand |
| 06 Nov, 2025 | 1.17 | 1.17 | 1.05 | 1.06 | 50.99 Thousand |
| 05 Nov, 2025 | 1.14 | 1.18 | 1.14 | 1.16 | 27.22 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW