USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.63 | 2.63 | 2.45 | 2.52 | 5543.00 |
03 Jun, 2025 | 2.4 | 2.57 | 2.32 | 2.39 | 17.81 Thousand |
02 Jun, 2025 | 2.72 | 2.72 | 2.5 | 2.5 | 7400.00 |
30 May, 2025 | 2.72 | 2.86 | 2.72 | 2.72 | 7643.00 |
29 May, 2025 | 2.68 | 2.69 | 2.68 | 2.69 | 1731.00 |
28 May, 2025 | 2.68 | 2.73 | 2.68 | 2.73 | 1600.00 |
27 May, 2025 | 2.73 | 2.89 | 2.73 | 2.89 | 613.00 |
23 May, 2025 | 2.96 | 2.96 | 2.68 | 2.76 | 1235.00 |
22 May, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | 700.00 |
21 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1904.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050