USD 2.78
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.96 | 2.96 | 2.68 | 2.76 | 1235.00 |
22 May, 2025 | 2.85 | 2.85 | 2.83 | 2.83 | 700.00 |
21 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1904.00 |
20 May, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2031.00 |
19 May, 2025 | 2.85 | 2.85 | 2.82 | 2.82 | 556.00 |
16 May, 2025 | 2.85 | 2.91 | 2.85 | 2.91 | 2500.00 |
15 May, 2025 | 2.66 | 2.96 | 2.66 | 2.85 | 14.15 Thousand |
14 May, 2025 | 2.72 | 2.72 | 2.7 | 2.7 | 2500.00 |
13 May, 2025 | 2.78 | 2.78 | 2.66 | 2.71 | 1600.00 |
12 May, 2025 | 2.55 | 2.65 | 2.53 | 2.54 | 10.53 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050