Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.71 | 3.73 | 3.5 | 3.67 | 4325.00 |
| 04 Oct, 2024 | 3.65 | 3.89 | 3.64 | 3.64 | 15.98 Thousand |
| 03 Oct, 2024 | 3.74 | 3.95 | 3.7 | 3.71 | 27.03 Thousand |
| 02 Oct, 2024 | 3.55 | 3.77 | 3.33 | 3.76 | 28.73 Thousand |
| 01 Oct, 2024 | 3.56 | 3.56 | 3.31 | 3.49 | 45.17 Thousand |
| 30 Sep, 2024 | 3.64 | 3.82 | 3.34 | 3.45 | 131.44 Thousand |
| 27 Sep, 2024 | 3.81 | 4.01 | 3.5 | 3.64 | 144.75 Thousand |
| 26 Sep, 2024 | 3.46 | 4.14 | 3.46 | 4.14 | 74.59 Thousand |
| 25 Sep, 2024 | 3.7 | 3.8 | 3.46 | 3.47 | 22.08 Thousand |
| 24 Sep, 2024 | 3.48 | 3.74 | 3.48 | 3.6 | 23.06 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW