Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.56 | 3.68 | 3.56 | 3.65 | 10.61 Thousand |
| 01 Nov, 2024 | 3.56 | 3.61 | 3.56 | 3.56 | 9600.00 |
| 31 Oct, 2024 | 3.56 | 3.72 | 3.54 | 3.56 | 5344.00 |
| 30 Oct, 2024 | 3.52 | 3.61 | 3.51 | 3.56 | 5828.00 |
| 29 Oct, 2024 | 3.45 | 3.58 | 3.45 | 3.58 | 3423.00 |
| 28 Oct, 2024 | 3.54 | 3.57 | 3.46 | 3.47 | 13.66 Thousand |
| 25 Oct, 2024 | 3.49 | 3.62 | 3.39 | 3.45 | 4769.00 |
| 24 Oct, 2024 | 3.65 | 3.65 | 3.35 | 3.48 | 12.82 Thousand |
| 23 Oct, 2024 | 3.6 | 3.84 | 3.41 | 3.84 | 16.87 Thousand |
| 22 Oct, 2024 | 4.03 | 4.03 | 3.54 | 3.62 | 43.18 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW