Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.46 | 3.75 | 3.46 | 3.62 | 3901.00 |
| 04 Jun, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 8359.00 |
| 03 Jun, 2024 | 3.54 | 3.65 | 3.53 | 3.55 | 4800.00 |
| 31 May, 2024 | 3.68 | 3.75 | 3.67 | 3.75 | 2434.00 |
| 30 May, 2024 | 3.64 | 3.77 | 3.53 | 3.6 | 8848.00 |
| 29 May, 2024 | 3.9 | 3.9 | 3.56 | 3.88 | 2706.00 |
| 28 May, 2024 | 3.97 | 3.97 | 3.57 | 3.75 | 11.12 Thousand |
| 24 May, 2024 | 4.03 | 4.4 | 3.7 | 4.14 | 85.59 Thousand |
| 23 May, 2024 | 3.77 | 3.79 | 3.46 | 3.68 | 12.04 Thousand |
| 22 May, 2024 | 3.6 | 3.75 | 3.24 | 3.44 | 5439.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050