Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.55 | 3.7 | 3.55 | 3.61 | 4054.00 |
| 08 Aug, 2024 | 3.53 | 3.66 | 3.53 | 3.66 | 14 Thousand |
| 07 Aug, 2024 | 3.51 | 3.83 | 3.51 | 3.58 | 13.32 Thousand |
| 06 Aug, 2024 | 3.89 | 4.14 | 3.42 | 3.57 | 51.36 Thousand |
| 05 Aug, 2024 | 3.5 | 3.72 | 3.11 | 3.61 | 45.62 Thousand |
| 02 Aug, 2024 | 4.11 | 4.23 | 3.8 | 3.87 | 27.07 Thousand |
| 01 Aug, 2024 | 4.65 | 4.65 | 4.04 | 4.16 | 128.7 Thousand |
| 31 Jul, 2024 | 4.3 | 4.7 | 4.22 | 4.66 | 107.59 Thousand |
| 30 Jul, 2024 | 4.3 | 4.35 | 4.2 | 4.3 | 12.4 Thousand |
| 29 Jul, 2024 | 4.22 | 4.32 | 4.03 | 4.32 | 7845.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW