Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.02 | 3.04 | 2.8 | 2.86 | 36.9 Thousand |
| 26 Jun, 2024 | 3.28 | 3.33 | 3.06 | 3.2 | 38.64 Thousand |
| 25 Jun, 2024 | 3.3 | 3.4 | 2.72 | 3.09 | 158.02 Thousand |
| 24 Jun, 2024 | 3.74 | 3.75 | 3.26 | 3.36 | 75.7 Thousand |
| 21 Jun, 2024 | 3.75 | 4.0 | 3.52 | 3.6 | 48.52 Thousand |
| 20 Jun, 2024 | 4.17 | 4.39 | 3.76 | 3.92 | 127.78 Thousand |
| 18 Jun, 2024 | 5.15 | 5.35 | 3.72 | 4.33 | 671.86 Thousand |
| 17 Jun, 2024 | 6.1 | 6.97 | 5.11 | 5.6 | 30.15 Million |
| 14 Jun, 2024 | 2.9 | 4.33 | 2.67 | 3.49 | 1.42 Million |
| 13 Jun, 2024 | 2.73 | 3.58 | 2.7 | 2.82 | 198.28 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW