Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.83 | 7.0 | 5.51 | 6.31 | 5600.00 |
| 22 Dec, 2023 | 6.5 | 7.1 | 6.5 | 6.83 | 457.00 |
| 21 Dec, 2023 | 7.0 | 7.2 | 6.5 | 6.9 | 1030.00 |
| 20 Dec, 2023 | 6.9 | 7.0 | 6.5 | 7.0 | 1453.00 |
| 19 Dec, 2023 | 7.2 | 7.3 | 6.8 | 7.0 | 2334.00 |
| 18 Dec, 2023 | 6.11 | 7.5 | 6.11 | 7.0 | 1631.00 |
| 15 Dec, 2023 | 7.35 | 7.5 | 7.1 | 7.33 | 334.00 |
| 14 Dec, 2023 | 6.7 | 7.6 | 6.7 | 7.6 | 10.28 Thousand |
| 13 Dec, 2023 | 5.8 | 7.5 | 5.8 | 7.2 | 3055.00 |
| 12 Dec, 2023 | 6.6 | 6.72 | 5.5 | 6.6 | 2244.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050