Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.34 | 3.48 | 3.33 | 3.44 | 6047.00 |
| 12 Sep, 2024 | 3.46 | 3.49 | 3.32 | 3.36 | 4300.00 |
| 11 Sep, 2024 | 3.41 | 3.5 | 3.36 | 3.41 | 3702.00 |
| 10 Sep, 2024 | 3.4 | 3.5 | 3.35 | 3.5 | 7192.00 |
| 09 Sep, 2024 | 3.52 | 3.63 | 3.32 | 3.33 | 13.43 Thousand |
| 06 Sep, 2024 | 3.55 | 3.75 | 3.54 | 3.6 | 5300.00 |
| 05 Sep, 2024 | 3.52 | 3.59 | 3.52 | 3.55 | 1609.00 |
| 04 Sep, 2024 | 3.77 | 3.77 | 3.57 | 3.57 | 7032.00 |
| 03 Sep, 2024 | 3.68 | 3.95 | 3.64 | 3.85 | 6400.00 |
| 30 Aug, 2024 | 3.83 | 3.9 | 3.72 | 3.73 | 9500.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050