Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.96 | 3.96 | 3.8 | 3.8 | 1877.00 |
| 10 Oct, 2024 | 3.67 | 3.94 | 3.64 | 3.73 | 18.2 Thousand |
| 09 Oct, 2024 | 3.7 | 3.84 | 3.66 | 3.72 | 4419.00 |
| 08 Oct, 2024 | 3.7 | 3.85 | 3.7 | 3.76 | 7202.00 |
| 07 Oct, 2024 | 3.71 | 3.73 | 3.5 | 3.67 | 4325.00 |
| 04 Oct, 2024 | 3.65 | 3.89 | 3.64 | 3.64 | 16 Thousand |
| 03 Oct, 2024 | 3.74 | 3.95 | 3.7 | 3.71 | 27.03 Thousand |
| 02 Oct, 2024 | 3.55 | 3.77 | 3.33 | 3.76 | 28.73 Thousand |
| 01 Oct, 2024 | 3.56 | 3.56 | 3.31 | 3.49 | 45.2 Thousand |
| 30 Sep, 2024 | 3.64 | 3.82 | 3.34 | 3.45 | 131.44 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050