Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.51 | 3.56 | 3.33 | 3.36 | 31.6 Thousand |
| 07 Nov, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 4000.00 |
| 06 Nov, 2024 | 3.67 | 3.67 | 3.46 | 3.5 | 9436.00 |
| 05 Nov, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 4908.00 |
| 04 Nov, 2024 | 3.56 | 3.68 | 3.56 | 3.65 | 10.61 Thousand |
| 01 Nov, 2024 | 3.56 | 3.61 | 3.56 | 3.56 | 9600.00 |
| 31 Oct, 2024 | 3.56 | 3.72 | 3.54 | 3.56 | 5344.00 |
| 30 Oct, 2024 | 3.52 | 3.61 | 3.51 | 3.56 | 5828.00 |
| 29 Oct, 2024 | 3.45 | 3.58 | 3.45 | 3.58 | 3423.00 |
| 28 Oct, 2024 | 3.54 | 3.57 | 3.46 | 3.47 | 13.7 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050