Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.2 | 3.55 | 3.14 | 3.54 | 40.8 Thousand |
| 21 Nov, 2024 | 2.94 | 3.12 | 2.94 | 3.02 | 10.5 Thousand |
| 20 Nov, 2024 | 2.75 | 2.95 | 2.73 | 2.93 | 15.2 Thousand |
| 19 Nov, 2024 | 2.81 | 2.81 | 2.7 | 2.75 | 11.7 Thousand |
| 18 Nov, 2024 | 2.93 | 2.93 | 2.75 | 2.81 | 8764.00 |
| 15 Nov, 2024 | 3.0 | 3.57 | 2.77 | 2.85 | 18.73 Thousand |
| 14 Nov, 2024 | 3.02 | 3.05 | 2.97 | 2.98 | 6300.00 |
| 13 Nov, 2024 | 3.02 | 3.06 | 2.91 | 3.06 | 7834.00 |
| 12 Nov, 2024 | 3.02 | 3.3 | 3.0 | 3.0 | 8636.00 |
| 11 Nov, 2024 | 3.33 | 3.41 | 3.07 | 3.11 | 15.7 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050