Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.49 | 3.62 | 3.39 | 3.45 | 4800.00 |
| 24 Oct, 2024 | 3.65 | 3.65 | 3.35 | 3.48 | 12.82 Thousand |
| 23 Oct, 2024 | 3.6 | 3.84 | 3.41 | 3.84 | 16.9 Thousand |
| 22 Oct, 2024 | 4.03 | 4.03 | 3.54 | 3.62 | 43.18 Thousand |
| 21 Oct, 2024 | 3.78 | 4.11 | 3.7 | 3.85 | 24 Thousand |
| 18 Oct, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 7800.00 |
| 17 Oct, 2024 | 3.71 | 3.96 | 3.62 | 3.63 | 9841.00 |
| 16 Oct, 2024 | 3.76 | 3.87 | 3.62 | 3.62 | 6800.00 |
| 15 Oct, 2024 | 3.78 | 3.94 | 3.52 | 3.75 | 15.4 Thousand |
| 14 Oct, 2024 | 3.8 | 3.9 | 3.7 | 3.7 | 5800.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050