Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.81 | 4.01 | 3.5 | 3.64 | 144.8 Thousand |
| 26 Sep, 2024 | 3.46 | 4.14 | 3.46 | 4.14 | 74.59 Thousand |
| 25 Sep, 2024 | 3.7 | 3.8 | 3.46 | 3.47 | 22.1 Thousand |
| 24 Sep, 2024 | 3.48 | 3.74 | 3.48 | 3.6 | 23.1 Thousand |
| 23 Sep, 2024 | 3.45 | 3.6 | 3.4 | 3.41 | 17.4 Thousand |
| 20 Sep, 2024 | 3.48 | 3.67 | 3.3 | 3.56 | 34.6 Thousand |
| 19 Sep, 2024 | 3.95 | 4.31 | 3.51 | 3.61 | 93 Thousand |
| 18 Sep, 2024 | 3.42 | 4.76 | 3.4 | 4.53 | 496.7 Thousand |
| 17 Sep, 2024 | 3.45 | 3.45 | 3.33 | 3.4 | 13.34 Thousand |
| 16 Sep, 2024 | 3.33 | 3.52 | 3.33 | 3.36 | 8421.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050