Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.0 | 4.2 | 3.82 | 3.92 | 15.4 Thousand |
| 28 Aug, 2024 | 3.94 | 4.22 | 3.88 | 3.88 | 28.3 Thousand |
| 27 Aug, 2024 | 4.22 | 4.22 | 4.0 | 4.05 | 5500.00 |
| 26 Aug, 2024 | 3.98 | 4.22 | 3.96 | 4.17 | 15.1 Thousand |
| 23 Aug, 2024 | 4.0 | 4.37 | 3.96 | 4.05 | 9406.00 |
| 22 Aug, 2024 | 4.06 | 4.25 | 4.0 | 4.01 | 14.6 Thousand |
| 21 Aug, 2024 | 4.08 | 4.44 | 4.04 | 4.37 | 41.3 Thousand |
| 20 Aug, 2024 | 4.12 | 4.44 | 4.0 | 4.17 | 29.13 Thousand |
| 19 Aug, 2024 | 4.12 | 4.12 | 3.87 | 4.02 | 25.3 Thousand |
| 16 Aug, 2024 | 3.69 | 4.15 | 3.69 | 3.88 | 22.21 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050