Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.66 | 3.8 | 3.62 | 3.77 | 29.5 Thousand |
| 14 Aug, 2024 | 3.71 | 3.71 | 3.54 | 3.7 | 5700.00 |
| 13 Aug, 2024 | 3.55 | 3.77 | 3.55 | 3.76 | 4707.00 |
| 12 Aug, 2024 | 3.52 | 3.98 | 3.52 | 3.76 | 12.05 Thousand |
| 09 Aug, 2024 | 3.55 | 3.7 | 3.55 | 3.61 | 4054.00 |
| 08 Aug, 2024 | 3.53 | 3.66 | 3.53 | 3.66 | 14 Thousand |
| 07 Aug, 2024 | 3.51 | 3.83 | 3.51 | 3.58 | 13.32 Thousand |
| 06 Aug, 2024 | 3.89 | 4.14 | 3.42 | 3.57 | 51.4 Thousand |
| 05 Aug, 2024 | 3.5 | 3.72 | 3.11 | 3.61 | 45.62 Thousand |
| 02 Aug, 2024 | 4.11 | 4.23 | 3.8 | 3.87 | 27.1 Thousand |
MNPR3
IMB
AST
SGIOF
JNEO
071050