Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 11.31 Thousand |
| 01 Apr, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 11.75 Thousand |
| 28 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4894.00 |
| 27 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 14.03 Thousand |
| 26 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 12.62 Thousand |
| 25 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 23.59 Thousand |
| 22 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 5497.00 |
| 21 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 4934.00 |
| 20 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 2560.00 |
| 19 Mar, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 14.67 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL