Socket Mobile, Inc. (SCKT)

USD 1.3

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.04 1.15 1.04 1.05 12.04 Thousand
09 Oct, 2023 1.06 1.08 1.03 1.08 10.96 Thousand
06 Oct, 2023 1.06 1.19 1.06 1.08 4011.00
05 Oct, 2023 1.09 1.12 1.07 1.07 2318.00
04 Oct, 2023 1.12 1.13 1.12 1.13 1718.00
03 Oct, 2023 1.2 1.23 1.05 1.16 32.87 Thousand
02 Oct, 2023 1.17 1.19 1.1 1.15 3713.00
29 Sep, 2023 1.12 1.15 1.1 1.14 3309.00
28 Sep, 2023 1.1 1.21 1.1 1.12 5553.00
27 Sep, 2023 1.11 1.14 1.09 1.11 5969.00