USD 1.3
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.04 | 1.15 | 1.04 | 1.05 | 12.04 Thousand |
09 Oct, 2023 | 1.06 | 1.08 | 1.03 | 1.08 | 10.96 Thousand |
06 Oct, 2023 | 1.06 | 1.19 | 1.06 | 1.08 | 4011.00 |
05 Oct, 2023 | 1.09 | 1.12 | 1.07 | 1.07 | 2318.00 |
04 Oct, 2023 | 1.12 | 1.13 | 1.12 | 1.13 | 1718.00 |
03 Oct, 2023 | 1.2 | 1.23 | 1.05 | 1.16 | 32.87 Thousand |
02 Oct, 2023 | 1.17 | 1.19 | 1.1 | 1.15 | 3713.00 |
29 Sep, 2023 | 1.12 | 1.15 | 1.1 | 1.14 | 3309.00 |
28 Sep, 2023 | 1.1 | 1.21 | 1.1 | 1.12 | 5553.00 |
27 Sep, 2023 | 1.11 | 1.14 | 1.09 | 1.11 | 5969.00 |
2121
601916
DEZ
FKWL
TRLS
GADS