Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 23.89 Thousand |
| 01 Mar, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 9628.00 |
| 29 Feb, 2024 | 1.06 | 1.09 | 1.03 | 1.05 | 5130.00 |
| 28 Feb, 2024 | 1.07 | 1.1 | 1.02 | 1.03 | 32.67 Thousand |
| 27 Feb, 2024 | 1.04 | 1.07 | 1.01 | 1.02 | 10.56 Thousand |
| 26 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 12.2 Thousand |
| 23 Feb, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 11.25 Thousand |
| 22 Feb, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 8009.00 |
| 21 Feb, 2024 | 1.08 | 1.11 | 1.05 | 1.05 | 14.14 Thousand |
| 20 Feb, 2024 | 1.08 | 1.12 | 1.07 | 1.07 | 14.61 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL