Socket Mobile, Inc. (SCKT)
USD 1.3
(1.56%)
USD 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.19 | 1.2 | 1.19 | 1.2 | 5778.00 |
| 18 Sep, 2023 | 1.24 | 1.26 | 1.2 | 1.2 | 8261.00 |
| 15 Sep, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 11.05 Thousand |
| 14 Sep, 2023 | 1.24 | 1.26 | 1.23 | 1.23 | 4452.00 |
2121
601916
DEZ
FKWL
TRLS
GADS