Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.07 1.1 1.04 1.07 15.77 Thousand
29 Apr, 2024 1.03 1.08 1.03 1.07 13.9 Thousand
26 Apr, 2024 1.02 1.08 1.01 1.02 5336.00
25 Apr, 2024 1.05 1.05 1.01 1.01 8578.00
24 Apr, 2024 1.01 1.08 1.01 1.04 3011.00
23 Apr, 2024 0.99 1.08 0.99 1.03 6616.00
22 Apr, 2024 1.1 1.1 1.03 1.09 3234.00
19 Apr, 2024 1.02 1.08 1.02 1.03 7201.00
18 Apr, 2024 1.02 1.05 1.02 1.02 4535.00
17 Apr, 2024 1.03 1.08 1.03 1.04 13.83 Thousand