Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.3 | 1.44 | 1.29 | 1.42 | 62.57 Thousand |
| 13 May, 2024 | 1.26 | 1.34 | 1.23 | 1.34 | 46.91 Thousand |
| 10 May, 2024 | 1.3 | 1.33 | 1.2 | 1.28 | 67.7 Thousand |
| 09 May, 2024 | 1.25 | 1.26 | 1.21 | 1.26 | 9616.00 |
| 08 May, 2024 | 1.23 | 1.25 | 1.16 | 1.25 | 13.19 Thousand |
| 07 May, 2024 | 1.18 | 1.26 | 1.17 | 1.24 | 43.88 Thousand |
| 06 May, 2024 | 1.09 | 1.16 | 1.09 | 1.13 | 19.41 Thousand |
| 03 May, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 9066.00 |
| 02 May, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 6609.00 |
| 01 May, 2024 | 1.1 | 1.1 | 1.07 | 1.08 | 3081.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL