Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 11.85 Thousand |
| 11 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 3075.00 |
| 10 Jun, 2024 | 1.17 | 1.23 | 1.14 | 1.18 | 3834.00 |
| 07 Jun, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 4129.00 |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 4882.00 |
| 05 Jun, 2024 | 1.23 | 1.24 | 1.16 | 1.2 | 27.21 Thousand |
| 04 Jun, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 7710.00 |
| 03 Jun, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 6369.00 |
| 31 May, 2024 | 1.24 | 1.25 | 1.2 | 1.24 | 12.89 Thousand |
| 30 May, 2024 | 1.27 | 1.28 | 1.18 | 1.28 | 10.35 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL