Socket Mobile, Inc. (SCKT)

USD 1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.17 1.19 1.1 1.15 3713.00
29 Sep, 2023 1.12 1.15 1.1 1.14 3309.00
28 Sep, 2023 1.1 1.21 1.1 1.12 5553.00
27 Sep, 2023 1.11 1.14 1.09 1.11 5969.00
26 Sep, 2023 1.11 1.17 1.08 1.1 14.52 Thousand
25 Sep, 2023 1.14 1.23 1.08 1.13 6943.00
22 Sep, 2023 1.18 1.2 1.17 1.18 1685.00
21 Sep, 2023 1.17 1.24 1.03 1.2 18.9 Thousand
20 Sep, 2023 1.15 1.3 1.03 1.21 466.56 Thousand
19 Sep, 2023 1.19 1.2 1.19 1.2 5778.00