Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.08 1.1 1.08 1.1 5322.00
26 Jun, 2024 1.1 1.12 1.08 1.08 5541.00
25 Jun, 2024 1.17 1.17 1.1 1.12 4489.00
24 Jun, 2024 1.12 1.16 1.11 1.12 8357.00
21 Jun, 2024 1.13 1.15 1.12 1.15 7001.00
20 Jun, 2024 1.12 1.15 1.12 1.13 4755.00
18 Jun, 2024 1.12 1.18 1.12 1.13 6039.00
17 Jun, 2024 1.15 1.15 1.1 1.11 12.16 Thousand
14 Jun, 2024 1.16 1.19 1.16 1.16 15.39 Thousand
13 Jun, 2024 1.16 1.21 1.16 1.16 2917.00