Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1.13 1.15 1.12 1.14 2841.00
25 Jul, 2024 1.18 1.18 1.12 1.12 1891.00
24 Jul, 2024 1.19 1.19 1.16 1.18 3905.00
23 Jul, 2024 1.14 1.2 1.12 1.18 12.9 Thousand
22 Jul, 2024 1.14 1.2 1.14 1.17 4868.00
19 Jul, 2024 1.12 1.18 1.12 1.14 1407.00
18 Jul, 2024 1.16 1.16 1.12 1.14 4770.00
17 Jul, 2024 1.16 1.16 1.11 1.15 28.83 Thousand
16 Jul, 2024 1.16 1.2 1.14 1.17 6014.00
15 Jul, 2024 1.15 1.15 1.09 1.15 5268.00