Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 27.5 29.0 27.5 28.5 16.48 Million
02 Sep, 1992 25.75 27.75 25.25 27.63 11.69 Million
01 Sep, 1992 25.0 25.75 24.75 25.25 2.38 Million
31 Aug, 1992 25.0 25.25 24.5 24.87 4.44 Million
28 Aug, 1992 24.5 25.0 24.25 25.0 3.41 Million
27 Aug, 1992 24.25 24.75 24.0 24.5 6.16 Million
26 Aug, 1992 24.0 24.5 23.0 24.0 19.38 Million
25 Aug, 1992 24.0 24.5 24.0 24.25 4.12 Million
24 Aug, 1992 24.5 24.75 24.0 24.5 6.9 Million
21 Aug, 1992 24.75 24.75 24.25 24.25 2.04 Million