Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 27.75 28.25 27.25 28.25 10.4 Million
22 Jul, 1992 27.75 28.0 27.0 27.75 10.89 Million
21 Jul, 1992 28.0 28.5 27.5 28.0 7.78 Million
20 Jul, 1992 27.38 28.0 26.75 27.75 19.74 Million
17 Jul, 1992 26.25 28.0 25.5 27.5 15.66 Million
16 Jul, 1992 24.5 26.5 24.25 26.12 17.06 Million
15 Jul, 1992 24.0 24.5 23.75 24.5 4.99 Million
14 Jul, 1992 23.75 24.5 23.5 23.75 17.06 Million
13 Jul, 1992 23.25 23.75 23.0 23.75 5.99 Million
10 Jul, 1992 23.0 23.5 22.5 23.25 11.23 Million