Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 26.0 26.25 25.5 26.25 3.67 Million
05 Aug, 1992 27.25 27.25 25.75 26.25 9.51 Million
04 Aug, 1992 27.0 27.5 26.37 27.38 6.82 Million
03 Aug, 1992 26.25 27.25 26.25 26.87 4.83 Million
31 Jul, 1992 26.5 26.75 26.0 26.62 6.88 Million
30 Jul, 1992 26.25 26.75 25.75 26.5 11.73 Million
29 Jul, 1992 28.0 28.0 26.0 26.62 30.84 Million
28 Jul, 1992 29.5 29.75 27.5 28.0 18 Million
27 Jul, 1992 28.75 29.75 28.5 29.13 11.43 Million
24 Jul, 1992 27.75 28.75 27.5 28.5 7.05 Million