Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 25.0 25.63 24.25 24.75 2.48 Million
19 Aug, 1992 24.5 25.0 24.5 25.0 2.38 Million
18 Aug, 1992 24.5 25.0 24.5 25.0 2.86 Million
17 Aug, 1992 25.0 25.25 24.5 25.25 2.68 Million
14 Aug, 1992 26.0 26.5 24.5 24.75 17.84 Million
13 Aug, 1992 26.25 26.62 25.75 26.25 48.32 Million
12 Aug, 1992 27.0 27.25 25.75 26.25 12.72 Million
11 Aug, 1992 27.75 27.75 27.0 27.5 4.14 Million
10 Aug, 1992 26.75 27.75 26.5 27.25 5.88 Million
07 Aug, 1992 26.25 27.25 25.5 27.25 8.82 Million