Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 29.25 29.5 28.0 28.75 5.92 Million
01 Oct, 1992 30.75 30.75 29.25 29.5 4.55 Million
30 Sep, 1992 30.75 31.25 30.25 30.25 11.12 Million
29 Sep, 1992 31.75 32.25 30.75 30.87 9.59 Million
28 Sep, 1992 30.75 32.25 30.5 32.12 7.53 Million
25 Sep, 1992 30.5 31.25 30.25 30.5 12.1 Million
24 Sep, 1992 30.75 31.0 30.0 30.75 5.45 Million
23 Sep, 1992 30.75 30.75 29.25 30.5 26.91 Million
22 Sep, 1992 29.5 31.0 29.0 30.75 19.2 Million
21 Sep, 1992 27.5 30.0 26.75 29.5 24.01 Million