Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 30.0 31.25 29.5 31.0 8.77 Million
15 Oct, 1992 29.5 30.25 29.0 30.0 2.95 Million
14 Oct, 1992 30.25 30.5 29.5 29.75 4.74 Million
13 Oct, 1992 29.75 30.25 29.25 30.25 4.39 Million
12 Oct, 1992 28.5 29.75 28.5 29.75 4.13 Million
09 Oct, 1992 29.25 29.25 28.5 28.62 2.43 Million
08 Oct, 1992 28.75 29.25 28.5 29.25 2.47 Million
07 Oct, 1992 29.25 29.25 28.5 28.5 3.69 Million
06 Oct, 1992 29.5 29.5 28.5 29.25 6.02 Million
05 Oct, 1992 27.25 29.0 27.0 29.0 12.75 Million