Southside Bancshares, Inc. (SBSI)

USD 30.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 21.5 21.5 21.5 21.5 500.00
26 Aug, 1998 22.88 23.25 22.5 23.25 10.8 Thousand
24 Aug, 1998 23.0 23.0 21.5 23.0 2000.00
21 Aug, 1998 23.25 23.25 23.25 23.25 2000.00
20 Aug, 1998 23.5 23.5 23.0 23.5 3000.00
19 Aug, 1998 23.0 23.75 23.0 23.0 7200.00
18 Aug, 1998 23.63 23.63 23.63 23.63 2600.00
17 Aug, 1998 22.0 24.0 22.0 23.63 3900.00
14 Aug, 1998 21.75 21.75 21.75 21.75 500.00
13 Aug, 1998 23.0 23.0 22.0 22.0 2300.00