Southside Bancshares, Inc. (SBSI)

USD 30.97

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1998 18.38 18.63 18.38 18.38 7300.00
30 Sep, 1998 18.63 18.63 18.63 18.63 2500.00
29 Sep, 1998 18.0 18.5 18.0 18.5 1200.00
25 Sep, 1998 18.0 19.0 18.0 18.25 20.6 Thousand
24 Sep, 1998 18.5 19.0 18.5 19.0 2200.00
23 Sep, 1998 17.0 17.0 17.0 17.0 100.00
22 Sep, 1998 19.0 19.0 19.0 19.0 500.00
21 Sep, 1998 17.0 17.0 17.0 17.0 800.00
18 Sep, 1998 17.5 17.5 17.5 17.5 4000.00
17 Sep, 1998 18.0 18.0 18.0 18.0 3000.00