Southside Bancshares, Inc. (SBSI)

USD 30.66

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 17.25 17.25 17.25 17.25 1000.00
28 Oct, 1998 17.5 17.5 17.0 17.0 4400.00
27 Oct, 1998 17.13 17.13 17.13 17.13 300.00
26 Oct, 1998 18.13 18.13 18.0 18.0 700.00
22 Oct, 1998 17.25 17.5 17.25 17.5 1300.00
19 Oct, 1998 18.25 18.25 18.25 18.25 2000.00
16 Oct, 1998 18.5 18.5 18.5 18.5 600.00
14 Oct, 1998 18.5 18.5 18.25 18.25 1000.00
12 Oct, 1998 18.5 18.5 18.5 18.5 2000.00
09 Oct, 1998 18.0 18.0 18.0 18.0 6300.00