USD 30.99
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 1998 | 17.13 | 17.13 | 17.13 | 17.13 | 300.00 |
26 Oct, 1998 | 18.13 | 18.13 | 18.0 | 18.0 | 700.00 |
22 Oct, 1998 | 17.25 | 17.5 | 17.25 | 17.5 | 1300.00 |
19 Oct, 1998 | 18.25 | 18.25 | 18.25 | 18.25 | 2000.00 |
16 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 600.00 |
14 Oct, 1998 | 18.5 | 18.5 | 18.25 | 18.25 | 1000.00 |
12 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 2000.00 |
09 Oct, 1998 | 18.0 | 18.0 | 18.0 | 18.0 | 6300.00 |
07 Oct, 1998 | 18.5 | 18.5 | 18.0 | 18.0 | 5400.00 |
06 Oct, 1998 | 18.63 | 18.63 | 18.0 | 18.38 | 3100.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA