USD 30.66
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 1998 | 17.25 | 17.25 | 17.25 | 17.25 | 1000.00 |
28 Oct, 1998 | 17.5 | 17.5 | 17.0 | 17.0 | 4400.00 |
27 Oct, 1998 | 17.13 | 17.13 | 17.13 | 17.13 | 300.00 |
26 Oct, 1998 | 18.13 | 18.13 | 18.0 | 18.0 | 700.00 |
22 Oct, 1998 | 17.25 | 17.5 | 17.25 | 17.5 | 1300.00 |
19 Oct, 1998 | 18.25 | 18.25 | 18.25 | 18.25 | 2000.00 |
16 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 600.00 |
14 Oct, 1998 | 18.5 | 18.5 | 18.25 | 18.25 | 1000.00 |
12 Oct, 1998 | 18.5 | 18.5 | 18.5 | 18.5 | 2000.00 |
09 Oct, 1998 | 18.0 | 18.0 | 18.0 | 18.0 | 6300.00 |
SBUX
SCAG
SCAGW
SBIGW
SBLK
SBRA