Southside Bancshares, Inc. (SBSI)

USD 30.99

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1998 19.38 19.38 19.38 19.38 300.00
01 Dec, 1998 19.13 19.13 19.13 19.13 300.00
30 Nov, 1998 19.38 19.5 19.38 19.5 700.00
24 Nov, 1998 19.25 19.75 19.25 19.75 16.2 Thousand
23 Nov, 1998 19.75 19.75 19.5 19.5 1800.00
20 Nov, 1998 19.0 19.5 19.0 19.13 14.4 Thousand
18 Nov, 1998 19.0 19.0 18.75 18.75 2300.00
17 Nov, 1998 18.88 18.88 18.88 18.88 600.00
13 Nov, 1998 19.13 19.13 19.0 19.0 1600.00
12 Nov, 1998 18.75 18.75 18.75 18.75 400.00